Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,040.79 +22.40 (+0.45%) Dow
38,037.62 +134.33 (+0.35%) Nasdaq
15,722.31 +116.83 (+0.75%) Bitcoin USD
58,506.41 +1,178.26 (+2.06%) CMC Crypto 200
1,264.88 -5.87 (-0.46%)
D.R. Horton, Inc. (DHI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:36AM EDT. Market open.
Strike:165.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI240503C00165000 | 2024-04-25 9:30AM EDT | 2024-05-03 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 50 | 50.00% |
| DHI240510C00165000 | 2024-04-24 11:45AM EDT | 2024-05-10 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 29 | 25.00% |
| DHI240517C00165000 | 2024-05-01 3:50PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 15 | 4,052 | 12.50% |
| DHI240524C00165000 | 2024-04-29 2:05PM EDT | 2024-05-24 | 0.22 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 12.50% |
| DHI240531C00165000 | 2024-04-30 10:23AM EDT | 2024-05-31 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 12.50% |
| DHI240621C00165000 | 2024-05-01 3:15PM EDT | 2024-06-21 | 1.00 | 0.00 | 0.00 | 0.00 | - | 33 | 417 | 6.25% |
| DHI240816C00165000 | 2024-05-01 11:23AM EDT | 2024-08-16 | 2.37 | 0.00 | 0.00 | 0.00 | - | 1 | 80 | 6.25% |
| DHI241115C00165000 | 2024-04-29 2:11PM EDT | 2024-11-15 | 7.20 | 0.00 | 0.00 | 0.00 | - | 6 | 209 | 3.13% |
| DHI250117C00165000 | 2024-05-01 3:47PM EDT | 2025-01-17 | 9.19 | 0.00 | 0.00 | 0.00 | - | 1 | 216 | 3.13% |
| DHI250620C00165000 | 2024-04-04 1:02PM EDT | 2025-06-20 | 23.90 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 3.13% |
| DHI260116C00165000 | 2024-04-09 3:51PM EDT | 2026-01-16 | 29.20 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 3.13% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI240503P00165000 | 2024-05-01 3:31PM EDT | 2024-05-03 | 20.95 | 0.00 | 0.00 | 0.00 | - | 22 | 2 | 0.00% |
| DHI240517P00165000 | 2024-04-23 11:28AM EDT | 2024-05-17 | 17.72 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 0.00% |
| DHI240621P00165000 | 2024-04-23 11:28AM EDT | 2024-06-21 | 18.29 | 0.00 | 0.00 | 0.00 | - | 1 | 333 | 0.00% |
| DHI240816P00165000 | 2024-04-25 3:20PM EDT | 2024-08-16 | 21.90 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 0.00% |
| DHI250117P00165000 | 2024-04-15 10:12AM EDT | 2025-01-17 | 23.38 | 0.00 | 0.00 | 0.00 | - | 2 | 184 | 0.00% |
| DHI260116P00165000 | 2024-03-27 11:27AM EDT | 2026-01-16 | 23.70 | 29.30 | 30.60 | 0.00 | - | 34 | 81 | 21.71% |
© 2024 Yahoo. All rights reserved.