Singapore markets close in 1 hour 14 minutes
Straits Times Index
3,287.42 -5.27 (-0.16%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,191.23 +428.20 (+2.41%) FTSE 100
8,139.86 +18.62 (+0.23%) Bitcoin USD
57,680.45 +23.95 (+0.04%) CMC Crypto 200
1,265.35 -5.40 (-0.42%)
D.R. Horton, Inc. (DHI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI240503C00160000 | 2024-04-25 3:14PM EDT | 2024-05-03 | 0.14 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| DHI240510C00160000 | 2024-04-26 3:10PM EDT | 2024-05-10 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DHI240517C00160000 | 2024-05-01 3:42PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| DHI240524C00160000 | 2024-04-29 11:20AM EDT | 2024-05-24 | 0.67 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 12.50% |
| DHI240531C00160000 | 2024-04-30 10:12AM EDT | 2024-05-31 | 0.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| DHI240621C00160000 | 2024-05-01 3:48PM EDT | 2024-06-21 | 1.47 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 6.25% |
| DHI240816C00160000 | 2024-05-01 10:56AM EDT | 2024-08-16 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DHI241115C00160000 | 2024-05-01 12:48PM EDT | 2024-11-15 | 7.76 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 3.13% |
| DHI250117C00160000 | 2024-04-30 10:11AM EDT | 2025-01-17 | 11.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| DHI250620C00160000 | 2024-05-01 3:50PM EDT | 2025-06-20 | 15.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DHI260116C00160000 | 2024-04-30 10:38AM EDT | 2026-01-16 | 21.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI240503P00160000 | 2024-04-30 3:57PM EDT | 2024-05-03 | 18.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DHI240510P00160000 | 2024-04-18 3:41PM EDT | 2024-05-10 | 14.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DHI240517P00160000 | 2024-04-29 10:30AM EDT | 2024-05-17 | 14.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DHI240524P00160000 | 2024-04-18 12:59PM EDT | 2024-05-24 | 13.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DHI240531P00160000 | 2024-04-18 3:53PM EDT | 2024-05-31 | 15.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DHI240621P00160000 | 2024-04-23 12:27PM EDT | 2024-06-21 | 13.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DHI240816P00160000 | 2024-04-18 10:08AM EDT | 2024-08-16 | 15.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DHI241115P00160000 | 2024-04-24 12:30PM EDT | 2024-11-15 | 20.40 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| DHI250117P00160000 | 2024-04-26 9:50AM EDT | 2025-01-17 | 20.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DHI250620P00160000 | 2024-04-26 9:45AM EDT | 2025-06-20 | 23.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DHI260116P00160000 | 2024-03-28 11:50AM EDT | 2026-01-16 | 20.20 | 25.80 | 27.60 | 0.00 | - | 2 | 22 | 22.24% |
© 2024 Yahoo. All rights reserved.