Singapore markets open in 5 hours 1 minute
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,307.96 +61.28 (+1.17%) Dow
39,904.11 +346.00 (+0.87%) Nasdaq
16,740.54 +229.36 (+1.39%) Bitcoin USD
65,985.69 +4,438.69 (+7.21%) CMC Crypto 200
1,394.81 +126.87 (+10.00%)
D.R. Horton, Inc. (DHI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:59PM EDT. Market open.
Strike:155.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.60 | +2.25 | +642.86% | 1,568 | 3,862 | 2024-05-17 | 0.95 | -6.05 | -86.43% | 180 | 553 |
| 4.00 | +3.15 | +370.59% | 45 | 65 | 2024-05-24 | 2.50 | -2.70 | -51.92% | 10 | 15 |
| 4.30 | +3.18 | +283.93% | 19 | 208 | 2024-05-31 | 2.85 | -3.35 | -54.03% | 22 | 1 |
| 5.30 | +3.05 | +135.56% | 27 | 14 | 2024-06-07 | 7.95 | 0.00 | - | 2 | 2 |
| 6.12 | +2.97 | +94.29% | 7 | 34 | 2024-06-14 | 6.20 | 0.00 | - | 1 | 1 |
| 6.84 | +3.94 | +135.86% | 2,113 | 1,912 | 2024-06-21 | 4.50 | -3.20 | -41.56% | 76 | 351 |
| - | - | - | - | - | 2024-06-28 | 4.75 | -4.63 | -49.36% | 3 | 1 |
| 11.30 | +4.90 | +76.56% | 160 | 1,226 | 2024-08-16 | 7.70 | -4.60 | -37.40% | 339 | 319 |
| 9.40 | 0.00 | - | 8 | 64 | 2024-11-15 | 10.80 | -4.20 | -28.00% | 10 | 134 |
| 15.50 | 0.00 | - | 2 | 954 | 2025-01-17 | 13.40 | -3.40 | -20.24% | 2 | 114 |
| 22.35 | 0.00 | - | 3 | 233 | 2025-06-20 | 17.05 | -6.00 | -26.03% | 2 | 179 |
| 28.90 | +4.38 | +17.86% | 2 | 36 | 2026-01-16 | 21.00 | 0.00 | - | 1 | 43 |
© 2024 Yahoo. All rights reserved.