Singapore markets close in 6 hours 25 minutes
Straits Times Index
3,303.81 +11.12 (+0.34%) Nikkei
38,289.05 +15.00 (+0.04%) Hang Seng
17,989.36 +226.33 (+1.27%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,263.39 -2,465.04 (-4.13%) CMC Crypto 200
1,256.89 -82.18 (-6.13%)
D.R. Horton, Inc. (DHI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI240503C00155000 | 2024-04-30 2:52PM EDT | 2024-05-03 | 0.10 | 0.00 | 0.20 | +0.05 | +100.00% | 4 | 194 | 63.28% |
| DHI240510C00155000 | 2024-05-01 3:30PM EDT | 2024-05-10 | 0.30 | 0.10 | 0.20 | +0.02 | +7.14% | 2 | 28 | 34.18% |
| DHI240517C00155000 | 2024-05-01 3:24PM EDT | 2024-05-17 | 0.80 | 0.45 | 0.55 | +0.25 | +45.45% | 24 | 3,924 | 32.94% |
| DHI240524C00155000 | 2024-04-29 3:29PM EDT | 2024-05-24 | 1.25 | 0.70 | 0.85 | 0.00 | - | 11 | 37 | 31.35% |
| DHI240531C00155000 | 2024-05-01 3:42PM EDT | 2024-05-31 | 1.20 | 1.00 | 1.20 | -0.81 | -40.30% | 4 | 55 | 30.87% |
| DHI240621C00155000 | 2024-05-01 3:48PM EDT | 2024-06-21 | 2.47 | 2.05 | 2.30 | +0.15 | +6.47% | 177 | 739 | 30.71% |
| DHI240816C00155000 | 2024-05-01 2:09PM EDT | 2024-08-16 | 6.40 | 5.10 | 5.50 | +1.00 | +18.52% | 256 | 139 | 33.07% |
| DHI241115C00155000 | 2024-04-25 10:11AM EDT | 2024-11-15 | 9.40 | 7.70 | 9.80 | 0.00 | - | 8 | 64 | 35.00% |
| DHI250117C00155000 | 2024-04-29 9:36AM EDT | 2025-01-17 | 14.10 | 11.60 | 12.30 | 0.00 | - | 3 | 956 | 35.76% |
| DHI250620C00155000 | 2024-04-17 1:05PM EDT | 2025-06-20 | 21.30 | 17.10 | 17.60 | 0.00 | - | - | 229 | 37.12% |
| DHI260116C00155000 | 2024-04-18 11:26AM EDT | 2026-01-16 | 29.65 | 22.60 | 23.50 | 0.00 | - | 2 | 30 | 38.18% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI240503P00155000 | 2024-05-01 10:31AM EDT | 2024-05-03 | 12.90 | 11.20 | 14.50 | +1.50 | +13.16% | 1 | 65 | 81.45% |
| DHI240510P00155000 | 2024-04-18 1:20PM EDT | 2024-05-10 | 9.50 | 11.40 | 15.00 | 0.00 | - | 15 | 27 | 75.64% |
| DHI240517P00155000 | 2024-04-29 3:18PM EDT | 2024-05-17 | 10.80 | 11.50 | 13.60 | 0.00 | - | 2 | 438 | 40.72% |
| DHI240524P00155000 | 2024-04-19 11:07AM EDT | 2024-05-24 | 13.12 | 12.60 | 14.70 | 0.00 | - | 3 | 3 | 44.68% |
| DHI240621P00155000 | 2024-04-29 10:21AM EDT | 2024-06-21 | 11.30 | 13.00 | 14.20 | 0.00 | - | 3 | 328 | 26.92% |
| DHI240816P00155000 | 2024-04-30 10:13AM EDT | 2024-08-16 | 14.60 | 15.60 | 16.80 | 0.00 | - | 2 | 180 | 28.75% |
| DHI241115P00155000 | 2024-04-29 11:14AM EDT | 2024-11-15 | 16.60 | 18.00 | 18.70 | 0.00 | - | 5 | 162 | 26.06% |
| DHI250117P00155000 | 2024-04-15 10:41AM EDT | 2025-01-17 | 17.50 | 19.50 | 20.10 | 0.00 | - | 3 | 123 | 25.76% |
| DHI250620P00155000 | 2024-04-17 1:05PM EDT | 2025-06-20 | 23.05 | 22.50 | 23.10 | 0.00 | - | - | 179 | 25.51% |
| DHI260116P00155000 | 2024-04-05 12:11PM EDT | 2026-01-16 | 21.00 | 25.20 | 25.90 | 0.00 | - | 1 | 43 | 24.59% |
© 2024 Yahoo. All rights reserved.