Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
58,627.87 +817.88 (+1.41%) CMC Crypto 200
1,264.35 -6.40 (-0.50%)
D.R. Horton, Inc. (DHI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:152.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI240503C00152500 | 2024-05-01 3:16PM EDT | 2024-05-03 | 0.17 | 0.00 | 0.00 | 0.00 | - | 24 | 90 | 25.00% |
| DHI240510C00152500 | 2024-04-29 10:34AM EDT | 2024-05-10 | 0.88 | 0.00 | 0.00 | 0.00 | - | 2 | 27 | 12.50% |
| DHI240517C00152500 | 2024-04-30 11:22AM EDT | 2024-05-17 | 0.87 | 0.00 | 0.00 | 0.00 | - | 2 | 25 | 6.25% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI240503P00152500 | 2024-04-26 1:08PM EDT | 2024-05-03 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 0.00% |
| DHI240517P00152500 | 2024-04-23 10:08AM EDT | 2024-05-17 | 7.40 | 0.00 | 0.00 | 0.00 | - | - | 6 | 0.00% |
© 2024 Yahoo. All rights reserved.