Singapore markets close in 4 hours 1 minute
Straits Times Index
3,315.42 +26.00 (+0.79%) Nikkei
38,785.57 +399.84 (+1.04%) Hang Seng
19,376.79 +303.08 (+1.59%) FTSE 100
8,445.80 +17.67 (+0.21%) Bitcoin USD
65,830.79 +3,920.12 (+6.33%) CMC Crypto 200
1,389.97 +122.03 (+9.62%)
D.R. Horton, Inc. (DHI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.24 | 0.00 | - | 77 | 0 | 2024-05-17 | 0.15 | 0.00 | - | 193 | 0 |
| 7.15 | 0.00 | - | 13 | 0 | 2024-05-24 | 0.75 | 0.00 | - | 13 | 0 |
| 8.97 | 0.00 | - | 4 | 0 | 2024-05-31 | 1.23 | 0.00 | - | 56 | 0 |
| 8.17 | 0.00 | - | 7 | 0 | 2024-06-07 | 1.73 | 0.00 | - | 27 | 0 |
| 6.18 | 0.00 | - | 8 | 0 | 2024-06-14 | 2.58 | 0.00 | - | 1 | 0 |
| 10.03 | 0.00 | - | 1,055 | 0 | 2024-06-21 | 2.40 | 0.00 | - | 65 | 0 |
| 14.70 | 0.00 | - | 89 | 0 | 2024-08-16 | 5.80 | 0.00 | - | 97 | 0 |
| 18.90 | 0.00 | - | 15 | 0 | 2024-11-15 | 12.10 | 0.00 | - | 8 | 0 |
| 19.17 | 0.00 | - | 2 | 0 | 2025-01-17 | 10.70 | 0.00 | - | 9 | 0 |
| 23.30 | 0.00 | - | 5 | 0 | 2025-06-20 | 18.50 | 0.00 | - | 31 | 0 |
| 28.50 | 0.00 | - | 1 | 0 | 2026-01-16 | 18.70 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. All rights reserved.