Singapore markets close in 6 hours 22 minutes
Straits Times Index
3,304.52 +11.83 (+0.36%) Nikkei
38,283.36 +9.31 (+0.02%) Hang Seng
18,001.87 +238.84 (+1.34%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,133.21 -2,469.08 (-4.14%) CMC Crypto 200
1,258.21 -80.86 (-6.04%)
D.R. Horton, Inc. (DHI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI240503C00150000 | 2024-05-01 12:29PM EDT | 2024-05-03 | 0.08 | 0.10 | 0.20 | -0.17 | -68.00% | 8 | 234 | 49.81% |
| DHI240510C00150000 | 2024-05-01 3:33PM EDT | 2024-05-10 | 1.05 | 0.55 | 0.70 | +0.22 | +26.51% | 10 | 51 | 34.06% |
| DHI240517C00150000 | 2024-05-01 2:31PM EDT | 2024-05-17 | 1.20 | 1.15 | 1.30 | -0.10 | -7.69% | 10 | 534 | 32.59% |
| DHI240524C00150000 | 2024-04-30 2:39PM EDT | 2024-05-24 | 1.95 | 1.55 | 1.80 | 0.00 | - | 2 | 36 | 31.54% |
| DHI240531C00150000 | 2024-04-30 1:29PM EDT | 2024-05-31 | 2.40 | 1.30 | 2.25 | 0.00 | - | 2 | 32 | 30.87% |
| DHI240607C00150000 | 2024-04-30 1:57PM EDT | 2024-06-07 | 2.90 | 1.70 | 2.80 | 0.00 | - | 2 | 1 | 31.25% |
| DHI240621C00150000 | 2024-05-01 3:15PM EDT | 2024-06-21 | 4.88 | 3.50 | 3.70 | +1.08 | +28.42% | 56 | 550 | 31.25% |
| DHI240816C00150000 | 2024-05-01 11:23AM EDT | 2024-08-16 | 6.67 | 7.00 | 7.30 | -0.83 | -11.07% | 6 | 158 | 33.73% |
| DHI241115C00150000 | 2024-04-25 10:12AM EDT | 2024-11-15 | 11.20 | 9.80 | 12.30 | 0.00 | - | 9 | 137 | 36.83% |
| DHI250117C00150000 | 2024-04-26 11:32AM EDT | 2025-01-17 | 16.15 | 14.10 | 14.40 | 0.00 | - | 3 | 983 | 36.44% |
| DHI250620C00150000 | 2024-04-24 2:23PM EDT | 2025-06-20 | 21.50 | 19.30 | 19.80 | 0.00 | - | 5 | 11 | 37.81% |
| DHI260116C00150000 | 2024-04-26 9:53AM EDT | 2026-01-16 | 28.00 | 24.70 | 25.60 | 0.00 | - | 8 | 46 | 38.66% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI240503P00150000 | 2024-05-01 12:32PM EDT | 2024-05-03 | 8.09 | 7.30 | 7.80 | +1.49 | +22.58% | 3 | 51 | 54.30% |
| DHI240510P00150000 | 2024-04-29 3:27PM EDT | 2024-05-10 | 6.13 | 7.30 | 8.20 | 0.00 | - | 7 | 22 | 33.72% |
| DHI240517P00150000 | 2024-04-30 11:48AM EDT | 2024-05-17 | 7.45 | 8.10 | 9.00 | 0.00 | - | 5 | 557 | 34.52% |
| DHI240524P00150000 | 2024-05-01 3:15PM EDT | 2024-05-24 | 6.20 | 8.50 | 8.90 | -0.40 | -6.06% | 4 | 10 | 27.91% |
| DHI240531P00150000 | 2024-04-29 10:03AM EDT | 2024-05-31 | 6.00 | 8.80 | 9.30 | 0.00 | - | 8 | 13 | 27.49% |
| DHI240607P00150000 | 2024-05-01 12:32PM EDT | 2024-06-07 | 9.80 | 9.00 | 9.70 | +2.75 | +39.01% | 1 | 1 | 27.37% |
| DHI240621P00150000 | 2024-05-01 3:47PM EDT | 2024-06-21 | 9.10 | 9.90 | 10.30 | -0.70 | -7.14% | 24 | 680 | 26.52% |
| DHI240816P00150000 | 2024-04-30 1:20PM EDT | 2024-08-16 | 13.10 | 12.40 | 12.80 | +0.90 | +7.38% | 1 | 319 | 27.00% |
| DHI241115P00150000 | 2024-04-29 2:57PM EDT | 2024-11-15 | 14.20 | 15.10 | 15.90 | 0.00 | - | 8 | 143 | 27.43% |
| DHI250117P00150000 | 2024-04-25 10:00AM EDT | 2025-01-17 | 17.50 | 16.90 | 17.30 | -1.00 | -5.41% | 1 | 239 | 26.83% |
| DHI250620P00150000 | 2024-05-01 3:12PM EDT | 2025-06-20 | 18.80 | 19.80 | 20.40 | +4.80 | +34.29% | 1 | 16 | 26.42% |
| DHI260116P00150000 | 2024-04-22 12:59PM EDT | 2026-01-16 | 23.40 | 22.50 | 23.50 | 0.00 | - | 3 | 31 | 25.70% |
© 2024 Yahoo. All rights reserved.