Singapore markets close in 6 hours 48 minutes
Straits Times Index
3,301.21 +8.52 (+0.26%) Nikkei
38,167.99 -106.06 (-0.28%) Hang Seng
17,870.60 +107.57 (+0.61%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,328.85 -2,406.69 (-4.03%) CMC Crypto 200
1,255.13 -83.94 (-6.26%)
D.R. Horton, Inc. (DHI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:149.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI240503C00149000 | 2024-05-01 3:26PM EDT | 2024-05-03 | 0.65 | 0.15 | 0.25 | +0.35 | +116.67% | 17 | 220 | 47.66% |
| DHI240510C00149000 | 2024-05-01 9:30AM EDT | 2024-05-10 | 0.95 | 0.75 | 0.90 | -1.00 | -51.28% | 1 | 6 | 34.40% |
| DHI240517C00149000 | 2024-04-30 2:48PM EDT | 2024-05-17 | 1.35 | 1.35 | 1.50 | -0.27 | -16.67% | 10 | 71 | 32.29% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI240503P00149000 | 2024-05-01 3:00PM EDT | 2024-05-03 | 4.31 | 5.00 | 6.90 | -0.44 | -9.26% | 3 | 37 | 53.81% |
| DHI240510P00149000 | 2024-04-25 2:08PM EDT | 2024-05-10 | 6.30 | 6.80 | 8.20 | 0.00 | - | - | 10 | 45.48% |
| DHI240517P00149000 | 2024-04-24 11:15AM EDT | 2024-05-17 | 6.00 | 7.00 | 7.80 | 0.00 | - | - | 1 | 30.01% |
© 2024 Yahoo. All rights reserved.