Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
58,607.98 +911.70 (+1.58%) CMC Crypto 200
1,265.12 -5.62 (-0.44%)
D.R. Horton, Inc. (DHI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:147.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI240503C00147000 | 2024-05-01 3:29PM EDT | 2024-05-03 | 1.00 | 0.00 | 0.00 | 0.00 | - | 42 | 86 | 12.50% |
| DHI240510C00147000 | 2024-04-30 11:29AM EDT | 2024-05-10 | 1.50 | 0.00 | 0.00 | 0.00 | - | 20 | 26 | 6.25% |
| DHI240517C00147000 | 2024-05-01 3:33PM EDT | 2024-05-17 | 2.75 | 0.00 | 0.00 | 0.00 | - | 23 | 63 | 3.13% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI240503P00147000 | 2024-05-01 3:55PM EDT | 2024-05-03 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 0.00% |
| DHI240510P00147000 | 2024-04-26 11:42AM EDT | 2024-05-10 | 4.10 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| DHI240517P00147000 | 2024-04-26 12:41PM EDT | 2024-05-17 | 4.44 | 0.00 | 0.00 | 0.00 | - | 20 | 117 | 0.00% |
© 2024 Yahoo. All rights reserved.