Singapore markets close in 3 hours 43 minutes
Straits Times Index
3,300.62 +7.93 (+0.24%) Nikkei
38,245.36 -28.69 (-0.07%) Hang Seng
18,185.10 +422.07 (+2.38%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,426.56 -2,661.68 (-4.43%) CMC Crypto 200
1,258.60 -80.46 (-6.01%)
D.R. Horton, Inc. (DHI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:146.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI240503C00146000 | 2024-05-01 3:18PM EDT | 2024-05-03 | 1.80 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| DHI240510C00146000 | 2024-05-01 3:43PM EDT | 2024-05-10 | 2.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| DHI240517C00146000 | 2024-05-01 3:03PM EDT | 2024-05-17 | 3.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI240503P00146000 | 2024-05-01 3:31PM EDT | 2024-05-03 | 2.35 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| DHI240510P00146000 | 2024-04-29 2:09PM EDT | 2024-05-10 | 3.30 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 0.00% |
| DHI240517P00146000 | 2024-04-29 10:36AM EDT | 2024-05-17 | 3.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.