Singapore markets open in 4 hours 30 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,308.15 +61.47 (+1.17%) Dow
39,908.00 +349.89 (+0.88%) Nasdaq
16,742.39 +231.21 (+1.40%) Bitcoin USD
66,107.53 +4,513.73 (+7.33%) CMC Crypto 200
1,389.50 +121.55 (+9.59%)
D.R. Horton, Inc. (DHI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.41 | +9.03 | +267.16% | 8 | 1,400 | 2024-05-17 | 0.12 | -1.06 | -89.83% | 16 | 660 |
| 11.60 | +6.10 | +110.91% | 3 | 77 | 2024-05-24 | 0.59 | -1.56 | -72.56% | 1 | 184 |
| 12.91 | +7.59 | +142.67% | 3 | 23 | 2024-05-31 | 2.65 | 0.00 | - | 1 | 74 |
| 11.61 | +5.68 | +95.78% | 10 | 29 | 2024-06-07 | 0.80 | -2.25 | -73.77% | 2 | 8 |
| - | - | - | - | - | 2024-06-14 | 1.25 | -2.25 | -64.29% | 12 | 10 |
| 13.53 | +6.26 | +86.11% | 10 | 703 | 2024-06-21 | 1.34 | -2.36 | -61.14% | 51 | 499 |
| - | - | - | - | - | 2024-06-28 | 4.70 | 0.00 | - | 2 | 8 |
| 17.20 | +6.00 | +53.57% | 35 | 101 | 2024-08-16 | 4.21 | -2.89 | -40.70% | 20 | 181 |
| 13.50 | 0.00 | - | 14 | 57 | 2024-11-15 | 7.00 | -2.90 | -29.29% | 10 | 266 |
| 22.70 | +2.40 | +11.82% | 5 | 387 | 2025-01-17 | 11.50 | 0.00 | - | 10 | 139 |
| 28.61 | +2.11 | +7.96% | 2 | 47 | 2025-06-20 | 15.06 | 0.00 | - | 1 | 65 |
| 37.60 | +3.40 | +9.94% | 1 | 26 | 2026-01-16 | 16.20 | -4.22 | -20.67% | 7 | 68 |
© 2024 Yahoo. All rights reserved.