Singapore markets open in 1 hour 27 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,848.55 -2,697.63 (-4.46%) CMC Crypto 200
1,272.24 -66.82 (-4.99%)
D.R. Horton, Inc. (DHI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI240503C00145000 | 2024-05-01 3:35PM EDT | 2024-05-03 | 1.24 | 0.85 | 1.00 | -0.06 | -4.62% | 38 | 357 | 38.75% |
| DHI240510C00145000 | 2024-05-01 3:15PM EDT | 2024-05-10 | 3.50 | 1.80 | 2.00 | +1.20 | +52.17% | 12 | 37 | 32.64% |
| DHI240517C00145000 | 2024-05-01 3:11PM EDT | 2024-05-17 | 4.20 | 2.65 | 2.80 | +1.15 | +37.70% | 28 | 1,739 | 31.78% |
| DHI240524C00145000 | 2024-05-01 3:18PM EDT | 2024-05-24 | 4.96 | 3.20 | 3.50 | +1.26 | +34.05% | 15 | 75 | 31.64% |
| DHI240531C00145000 | 2024-04-30 11:23AM EDT | 2024-05-31 | 4.20 | 3.70 | 4.10 | 0.00 | - | 26 | 31 | 31.51% |
| DHI240607C00145000 | 2024-05-01 3:32PM EDT | 2024-06-07 | 5.50 | 4.30 | 5.40 | -1.00 | -15.38% | 1 | 3 | 35.60% |
| DHI240621C00145000 | 2024-05-01 3:47PM EDT | 2024-06-21 | 6.20 | 5.40 | 5.70 | +0.64 | +11.51% | 114 | 644 | 31.84% |
| DHI240816C00145000 | 2024-05-01 11:58AM EDT | 2024-08-16 | 10.40 | 9.20 | 9.50 | +1.00 | +10.64% | 10 | 77 | 34.39% |
| DHI241115C00145000 | 2024-04-25 10:12AM EDT | 2024-11-15 | 13.50 | 12.40 | 14.40 | 0.00 | - | 14 | 57 | 37.02% |
| DHI250117C00145000 | 2024-04-30 2:26PM EDT | 2025-01-17 | 16.92 | 15.80 | 16.90 | 0.00 | - | 1 | 387 | 37.47% |
| DHI250620C00145000 | 2024-04-23 2:02PM EDT | 2025-06-20 | 26.50 | 21.70 | 22.30 | 0.00 | - | 25 | 47 | 38.71% |
| DHI260116C00145000 | 2024-04-10 12:36PM EDT | 2026-01-16 | 34.20 | 27.10 | 27.70 | 0.00 | - | 1 | 26 | 38.95% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI240503P00145000 | 2024-05-01 3:56PM EDT | 2024-05-03 | 3.40 | 3.20 | 3.50 | +0.45 | +15.25% | 24 | 71 | 38.33% |
| DHI240510P00145000 | 2024-05-01 11:59AM EDT | 2024-05-10 | 2.56 | 4.00 | 4.30 | -0.34 | -11.72% | 8 | 36 | 30.20% |
| DHI240517P00145000 | 2024-05-01 3:31PM EDT | 2024-05-17 | 3.55 | 4.80 | 5.00 | -1.65 | -31.73% | 22 | 653 | 29.10% |
| DHI240524P00145000 | 2024-05-01 9:30AM EDT | 2024-05-24 | 4.95 | 5.20 | 5.50 | -0.26 | -4.99% | 1 | 31 | 28.02% |
| DHI240531P00145000 | 2024-05-01 3:25PM EDT | 2024-05-31 | 4.16 | 5.60 | 6.10 | -1.21 | -22.53% | 4 | 47 | 28.33% |
| DHI240621P00145000 | 2024-05-01 3:28PM EDT | 2024-06-21 | 5.50 | 6.90 | 7.20 | -1.30 | -19.12% | 23 | 440 | 27.06% |
| DHI240816P00145000 | 2024-05-01 12:34PM EDT | 2024-08-16 | 10.20 | 9.70 | 10.10 | +1.17 | +12.96% | 12 | 107 | 28.19% |
| DHI241115P00145000 | 2024-04-29 12:07PM EDT | 2024-11-15 | 11.50 | 12.60 | 13.30 | 0.00 | - | 14 | 304 | 28.40% |
| DHI250117P00145000 | 2024-04-16 3:53PM EDT | 2025-01-17 | 14.60 | 14.30 | 14.80 | 0.00 | - | 1 | 137 | 27.87% |
| DHI250620P00145000 | 2024-04-18 2:03PM EDT | 2025-06-20 | 17.07 | 15.40 | 17.90 | 0.00 | - | 1 | 35 | 27.24% |
| DHI260116P00145000 | 2024-04-19 10:00AM EDT | 2026-01-16 | 20.42 | 20.10 | 21.00 | 0.00 | - | 37 | 68 | 26.40% |
© 2024 Yahoo. All rights reserved.