Singapore markets close in 6 hours 18 minutes
Straits Times Index
3,302.53 +9.84 (+0.30%) Nikkei
38,261.71 -12.34 (-0.03%) Hang Seng
17,994.52 +231.49 (+1.30%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,264.54 -2,495.57 (-4.18%) CMC Crypto 200
1,255.57 -83.50 (-6.23%)
D.R. Horton, Inc. (DHI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:144.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI240503C00144000 | 2024-05-01 3:16PM EDT | 2024-05-03 | 2.90 | 1.10 | 1.35 | +1.35 | +87.10% | 47 | 44 | 47.75% |
| DHI240517C00144000 | 2024-05-01 3:17PM EDT | 2024-05-17 | 4.70 | 3.00 | 3.30 | +0.20 | +4.44% | 23 | 56 | 33.56% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI240503P00144000 | 2024-05-01 3:24PM EDT | 2024-05-03 | 1.17 | 2.60 | 2.80 | -1.68 | -58.95% | 59 | 18 | 46.00% |
| DHI240510P00144000 | 2024-04-30 3:30PM EDT | 2024-05-10 | 3.40 | 3.50 | 3.70 | 0.00 | - | 4 | 10 | 32.06% |
| DHI240517P00144000 | 2024-05-01 3:54PM EDT | 2024-05-17 | 4.20 | 4.20 | 4.40 | +1.20 | +40.00% | 1 | 25 | 30.01% |
© 2024 Yahoo. All rights reserved.