Singapore markets close in 4 hours 2 minutes
Straits Times Index
3,301.49 +8.80 (+0.27%) Nikkei
38,218.33 -55.72 (-0.15%) Hang Seng
18,155.28 +392.25 (+2.21%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,309.10 -2,921.82 (-4.85%) CMC Crypto 200
1,261.86 -77.20 (-5.77%)
D.R. Horton, Inc. (DHI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:143.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI240503C00143000 | 2024-05-01 3:02PM EDT | 2024-05-03 | 3.96 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 1.56% |
| DHI240517C00143000 | 2024-05-01 3:14PM EDT | 2024-05-17 | 5.50 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 0.39% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI240503P00143000 | 2024-05-01 3:19PM EDT | 2024-05-03 | 0.75 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| DHI240510P00143000 | 2024-04-30 3:45PM EDT | 2024-05-10 | 3.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DHI240517P00143000 | 2024-05-01 3:59PM EDT | 2024-05-17 | 3.80 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.