Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,055.84 +37.45 (+0.75%) Dow
38,128.27 +224.98 (+0.59%) Nasdaq
15,761.86 +156.38 (+1.00%) Bitcoin USD
58,639.37 +1,086.09 (+1.89%) CMC Crypto 200
1,265.10 -5.64 (-0.44%)
D.R. Horton, Inc. (DHI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:33AM EDT. Market open.
Strike:142.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI240503C00142000 | 2024-05-01 2:48PM EDT | 2024-05-03 | 3.58 | 0.00 | 0.00 | 0.00 | - | 114 | 83 | 0.00% |
| DHI240510C00142000 | 2024-04-22 11:36AM EDT | 2024-05-10 | 3.80 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| DHI240517C00142000 | 2024-05-01 2:05PM EDT | 2024-05-17 | 4.10 | 0.00 | 0.00 | 0.00 | - | 28 | 33 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI240503P00142000 | 2024-05-01 3:00PM EDT | 2024-05-03 | 0.78 | 0.00 | 0.00 | 0.00 | - | 40 | 69 | 3.13% |
| DHI240510P00142000 | 2024-05-01 10:01AM EDT | 2024-05-10 | 2.75 | 0.00 | 0.00 | 0.00 | - | 2 | 41 | 1.56% |
| DHI240517P00142000 | 2024-05-01 11:21AM EDT | 2024-05-17 | 3.70 | 0.00 | 0.00 | 0.00 | - | 8 | 43 | 1.56% |
© 2024 Yahoo. All rights reserved.