Singapore markets close in 2 hours 40 minutes
Straits Times Index
3,290.88 -1.81 (-0.05%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,187.24 +424.21 (+2.39%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,548.07 -2,325.97 (-3.88%) CMC Crypto 200
1,259.57 -11.18 (-0.88%)
D.R. Horton, Inc. (DHI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:141.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI240503C00141000 | 2024-05-01 2:56PM EDT | 2024-05-03 | 4.90 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| DHI240510C00141000 | 2024-05-01 3:02PM EDT | 2024-05-10 | 6.28 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| DHI240517C00141000 | 2024-05-01 1:22PM EDT | 2024-05-17 | 4.40 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI240503P00141000 | 2024-05-01 3:26PM EDT | 2024-05-03 | 0.45 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 3.13% |
| DHI240510P00141000 | 2024-05-01 3:17PM EDT | 2024-05-10 | 1.10 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 1.56% |
| DHI240517P00141000 | 2024-05-01 11:03AM EDT | 2024-05-17 | 3.40 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.