Singapore markets close in 5 hours 33 minutes
Straits Times Index
3,305.72 +13.03 (+0.40%) Nikkei
38,299.71 +25.66 (+0.07%) Hang Seng
18,147.35 +384.32 (+2.16%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,499.80 -2,501.88 (-4.17%) CMC Crypto 200
1,260.94 -78.13 (-5.83%)
D.R. Horton, Inc. (DHI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI240503C00140000 | 2024-05-01 10:45AM EDT | 2024-05-03 | 2.90 | 2.90 | 3.60 | -1.25 | -30.12% | 32 | 234 | 51.17% |
| DHI240510C00140000 | 2024-04-30 10:00AM EDT | 2024-05-10 | 5.90 | 3.30 | 4.60 | 0.00 | - | 1 | 6 | 36.27% |
| DHI240517C00140000 | 2024-05-01 10:52AM EDT | 2024-05-17 | 4.80 | 5.20 | 5.50 | -0.90 | -15.79% | 1 | 605 | 35.12% |
| DHI240524C00140000 | 2024-04-29 2:32PM EDT | 2024-05-24 | 7.50 | 5.80 | 6.20 | 0.00 | - | 7 | 9 | 34.36% |
| DHI240531C00140000 | 2024-04-29 12:06PM EDT | 2024-05-31 | 8.80 | 6.10 | 6.80 | 0.00 | - | 2 | 5 | 33.88% |
| DHI240621C00140000 | 2024-05-01 12:48PM EDT | 2024-06-21 | 8.01 | 8.10 | 8.30 | -1.69 | -17.42% | 84 | 283 | 33.20% |
| DHI240816C00140000 | 2024-04-25 10:17AM EDT | 2024-08-16 | 11.30 | 11.70 | 12.20 | 0.00 | - | 9 | 42 | 35.83% |
| DHI241115C00140000 | 2024-04-30 11:12AM EDT | 2024-11-15 | 17.00 | 15.10 | 16.90 | 0.00 | - | 4 | 105 | 37.77% |
| DHI250117C00140000 | 2024-04-26 2:17PM EDT | 2025-01-17 | 21.30 | 17.80 | 19.60 | 0.00 | - | 2 | 223 | 38.64% |
| DHI250620C00140000 | 2024-04-25 12:06PM EDT | 2025-06-20 | 25.30 | 24.30 | 25.90 | 0.00 | - | 4 | 7 | 41.33% |
| DHI260116C00140000 | 2024-04-25 3:50PM EDT | 2026-01-16 | 31.00 | 29.30 | 30.60 | 0.00 | - | 3 | 41 | 40.24% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI240503P00140000 | 2024-05-01 3:39PM EDT | 2024-05-03 | 0.55 | 0.80 | 1.00 | -0.55 | -50.00% | 1,830 | 332 | 47.95% |
| DHI240510P00140000 | 2024-05-01 9:30AM EDT | 2024-05-10 | 1.10 | 0.85 | 1.85 | -0.29 | -20.86% | 10 | 46 | 33.06% |
| DHI240517P00140000 | 2024-05-01 1:26PM EDT | 2024-05-17 | 2.83 | 2.40 | 2.55 | +0.43 | +17.92% | 70 | 643 | 31.01% |
| DHI240524P00140000 | 2024-05-01 10:20AM EDT | 2024-05-24 | 3.35 | 2.90 | 3.10 | +0.45 | +15.52% | 4 | 39 | 29.88% |
| DHI240531P00140000 | 2024-04-30 2:17PM EDT | 2024-05-31 | 3.21 | 3.30 | 3.70 | 0.00 | - | 5 | 23 | 29.97% |
| DHI240607P00140000 | 2024-04-26 10:56AM EDT | 2024-06-07 | 3.04 | 3.70 | 4.00 | 0.00 | - | 2 | 2 | 28.70% |
| DHI240621P00140000 | 2024-05-01 3:14PM EDT | 2024-06-21 | 3.40 | 4.50 | 4.80 | -1.10 | -24.44% | 55 | 417 | 28.31% |
| DHI240816P00140000 | 2024-05-01 12:01PM EDT | 2024-08-16 | 8.10 | 7.40 | 7.70 | +0.85 | +11.72% | 12 | 156 | 29.16% |
| DHI241115P00140000 | 2024-04-30 10:06AM EDT | 2024-11-15 | 9.80 | 10.30 | 10.80 | 0.00 | - | 10 | 131 | 28.98% |
| DHI250117P00140000 | 2024-04-30 3:53PM EDT | 2025-01-17 | 12.30 | 12.10 | 12.50 | 0.00 | - | 6 | 201 | 28.85% |
| DHI250620P00140000 | 2024-05-01 3:20PM EDT | 2025-06-20 | 14.30 | 15.10 | 17.90 | -1.20 | -7.74% | 29 | 150 | 31.98% |
| DHI260116P00140000 | 2024-04-19 12:34PM EDT | 2026-01-16 | 18.80 | 17.80 | 18.50 | 0.00 | - | 1 | 107 | 26.90% |
© 2024 Yahoo. All rights reserved.