Singapore markets close in 6 hours 34 minutes
Straits Times Index
3,302.68 +9.99 (+0.30%) Nikkei
38,259.53 -14.52 (-0.04%) Hang Seng
17,974.29 +211.26 (+1.19%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,294.54 -2,406.10 (-4.03%) CMC Crypto 200
1,258.15 -80.91 (-6.04%)
D.R. Horton, Inc. (DHI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:139.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI240503C00139000 | 2024-05-01 9:53AM EDT | 2024-05-03 | 3.90 | 2.65 | 4.40 | -0.60 | -13.33% | 10 | 10 | 54.00% |
| DHI240510C00139000 | 2024-04-22 3:37PM EDT | 2024-05-10 | 6.22 | 4.10 | 5.30 | 0.00 | - | - | 3 | 37.09% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI240503P00139000 | 2024-05-01 1:47PM EDT | 2024-05-03 | 0.84 | 0.60 | 0.75 | +0.31 | +58.49% | 1 | 19 | 48.93% |
| DHI240510P00139000 | 2024-04-29 3:29PM EDT | 2024-05-10 | 1.00 | 1.35 | 1.55 | 0.00 | - | 1 | 2 | 33.72% |
| DHI240517P00139000 | 2024-04-24 12:32PM EDT | 2024-05-17 | 1.95 | 2.05 | 2.20 | 0.00 | - | - | 3 | 31.32% |
© 2024 Yahoo. All rights reserved.