Singapore markets close in 51 minutes
Straits Times Index
3,289.01 -3.68 (-0.11%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,189.62 +426.59 (+2.40%) FTSE 100
8,155.95 +34.71 (+0.43%) Bitcoin USD
57,774.54 +786.42 (+1.38%) CMC Crypto 200
1,263.21 -7.53 (-0.59%)
D.R. Horton, Inc. (DHI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:138.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI240503C00138000 | 2024-04-30 3:59PM EDT | 2024-05-03 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI240503P00138000 | 2024-05-01 12:16PM EDT | 2024-05-03 | 0.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| DHI240510P00138000 | 2024-05-01 10:22AM EDT | 2024-05-10 | 1.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| DHI240517P00138000 | 2024-05-01 9:32AM EDT | 2024-05-17 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.