Singapore markets close in 1 hour 4 minutes
Straits Times Index
3,287.58 -5.11 (-0.16%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,201.11 +438.08 (+2.47%) FTSE 100
8,147.97 +26.73 (+0.33%) Bitcoin USD
57,638.89 +117.12 (+0.20%) CMC Crypto 200
1,264.19 -6.56 (-0.52%)
D.R. Horton, Inc. (DHI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:136.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI240517C00136000 | 2024-04-30 2:31PM EDT | 2024-05-17 | 8.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI240503P00136000 | 2024-05-01 9:35AM EDT | 2024-05-03 | 0.23 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| DHI240510P00136000 | 2024-04-29 2:00PM EDT | 2024-05-10 | 0.46 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| DHI240517P00136000 | 2024-04-30 10:24AM EDT | 2024-05-17 | 1.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.