Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,702.90 +421.09 (+0.74%) CMC Crypto 200
1,268.22 -2.52 (-0.20%)
D.R. Horton, Inc. (DHI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:135.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI240503C00135000 | 2024-04-24 11:05AM EDT | 2024-05-03 | 11.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DHI240517C00135000 | 2024-04-25 9:33AM EDT | 2024-05-17 | 9.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DHI240621C00135000 | 2024-05-01 2:46PM EDT | 2024-06-21 | 13.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DHI240816C00135000 | 2024-04-29 10:19AM EDT | 2024-08-16 | 17.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DHI241115C00135000 | 2024-04-18 2:05PM EDT | 2024-11-15 | 23.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DHI250117C00135000 | 2024-04-22 1:59PM EDT | 2025-01-17 | 23.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DHI250620C00135000 | 2024-04-23 12:02PM EDT | 2025-06-20 | 30.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DHI260116C00135000 | 2024-04-30 9:47AM EDT | 2026-01-16 | 33.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI240503P00135000 | 2024-05-01 10:00AM EDT | 2024-05-03 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| DHI240510P00135000 | 2024-05-01 3:21PM EDT | 2024-05-10 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| DHI240517P00135000 | 2024-05-01 3:00PM EDT | 2024-05-17 | 0.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| DHI240524P00135000 | 2024-05-01 2:52PM EDT | 2024-05-24 | 1.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| DHI240531P00135000 | 2024-04-30 3:30PM EDT | 2024-05-31 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DHI240621P00135000 | 2024-05-01 3:09PM EDT | 2024-06-21 | 2.20 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 3.13% |
| DHI240816P00135000 | 2024-05-01 12:31PM EDT | 2024-08-16 | 5.80 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| DHI241115P00135000 | 2024-04-24 12:19PM EDT | 2024-11-15 | 8.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| DHI250117P00135000 | 2024-05-01 1:12PM EDT | 2025-01-17 | 10.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| DHI250620P00135000 | 2024-04-19 10:54AM EDT | 2025-06-20 | 13.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| DHI260116P00135000 | 2024-04-19 10:00AM EDT | 2026-01-16 | 15.87 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.