Singapore markets open in 47 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
58,308.49 -2,455.44 (-4.04%) CMC Crypto 200
1,278.45 -60.62 (-4.53%)
D.R. Horton, Inc. (DHI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:132.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI240510C00132000 | 2024-04-23 12:32PM EDT | 2024-05-10 | 17.30 | 9.60 | 11.40 | 0.00 | - | - | 1 | 49.56% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI240503P00132000 | 2024-05-01 10:21AM EDT | 2024-05-03 | 0.70 | 0.00 | 0.85 | +0.50 | +250.00% | 1 | 2 | 82.62% |
| DHI240517P00132000 | 2024-05-01 12:26PM EDT | 2024-05-17 | 0.75 | 0.60 | 0.75 | +0.15 | +25.00% | 1 | 102 | 34.67% |
© 2024 Yahoo. All rights reserved.