Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,617.10 -329.83 (-0.85%) Hang Seng
19,251.26 +30.64 (+0.16%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,863.99 -1,383.06 (-1.94%) CMC Crypto 200
1,473.36 -53.06 (-3.48%)
D.R. Horton, Inc. (DHI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-24 | 0.05 | 0.00 | - | 23 | 0 |
| 22.00 | 0.00 | - | 1 | 0 | 2024-05-31 | 0.20 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2024-06-07 | 0.23 | 0.00 | - | 12 | 0 |
| - | - | - | - | - | 2024-06-14 | 0.60 | 0.00 | - | 1 | 0 |
| 22.85 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.45 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-06-28 | 0.61 | 0.00 | - | 18 | 0 |
| 21.97 | 0.00 | - | 8 | 0 | 2024-08-16 | 2.13 | 0.00 | - | 17 | 0 |
| 32.21 | 0.00 | - | 21 | 58 | 2024-11-15 | 4.33 | 0.00 | - | 3 | 0 |
| 36.25 | 0.00 | - | 5 | 0 | 2025-01-17 | 6.10 | 0.00 | - | 2 | 0 |
| 35.90 | 0.00 | - | 1 | 0 | 2025-06-20 | 8.10 | 0.00 | - | 3 | 0 |
| 41.90 | 0.00 | - | 1 | 19 | 2026-01-16 | 11.45 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. All rights reserved.