Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,657.90 +304.57 (+0.53%) CMC Crypto 200
1,248.96 -21.79 (-1.71%)
D.R. Horton, Inc. (DHI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:130.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI240517C00130000 | 2024-04-18 3:26PM EDT | 2024-05-17 | 17.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DHI240621C00130000 | 2024-05-01 3:50PM EDT | 2024-06-21 | 16.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DHI240816C00130000 | 2024-04-18 3:21PM EDT | 2024-08-16 | 22.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DHI241115C00130000 | 2024-03-11 11:11AM EDT | 2024-11-15 | 32.21 | 30.00 | 32.20 | 0.00 | - | 21 | 58 | 61.39% |
| DHI250117C00130000 | 2024-04-23 11:41AM EDT | 2025-01-17 | 29.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DHI260116C00130000 | 2024-04-10 1:33PM EDT | 2026-01-16 | 41.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI240503P00130000 | 2024-04-25 12:38PM EDT | 2024-05-03 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DHI240510P00130000 | 2024-05-01 9:32AM EDT | 2024-05-10 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DHI240517P00130000 | 2024-05-01 3:59PM EDT | 2024-05-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 353 | 0 | 12.50% |
| DHI240524P00130000 | 2024-05-01 3:32PM EDT | 2024-05-24 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DHI240531P00130000 | 2024-05-01 10:40AM EDT | 2024-05-31 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| DHI240621P00130000 | 2024-05-01 2:52PM EDT | 2024-06-21 | 1.39 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| DHI240816P00130000 | 2024-05-01 10:48AM EDT | 2024-08-16 | 4.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| DHI241115P00130000 | 2024-05-01 11:12AM EDT | 2024-11-15 | 7.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| DHI250117P00130000 | 2024-04-26 2:05PM EDT | 2025-01-17 | 7.87 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| DHI250620P00130000 | 2024-04-22 9:35AM EDT | 2025-06-20 | 12.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| DHI260116P00130000 | 2024-04-05 12:20PM EDT | 2026-01-16 | 11.90 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.