Singapore markets open in 4 hours 31 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,308.15 +61.47 (+1.17%) Dow
39,908.00 +349.89 (+0.88%) Nasdaq
16,742.39 +231.21 (+1.40%) Bitcoin USD
65,986.91 +4,405.89 (+7.15%) CMC Crypto 200
1,389.66 +121.71 (+9.60%)
D.R. Horton, Inc. (DHI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.10 | 0.00 | - | 2 | 50 | 2024-05-17 | 0.05 | 0.00 | - | 430 | 2,484 |
| - | - | - | - | - | 2024-05-24 | 0.05 | 0.00 | - | 4 | 55 |
| 24.56 | 0.00 | - | 1 | 1 | 2024-05-31 | 0.10 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 2024-06-07 | 0.27 | 0.00 | - | 2 | 20 |
| 25.56 | 0.00 | - | 1 | 100 | 2024-06-21 | 0.20 | -0.25 | -55.56% | 8 | 927 |
| 25.48 | 0.00 | - | 1 | 1 | 2024-06-28 | - | - | - | - | - |
| 27.40 | 0.00 | - | 12 | 24 | 2024-08-16 | 1.00 | -0.80 | -44.44% | 6 | 593 |
| 30.82 | 0.00 | - | 1 | 42 | 2024-11-15 | 2.75 | -0.65 | -19.12% | 2 | 125 |
| 37.25 | +7.35 | +24.58% | 2 | 153 | 2025-01-17 | 5.30 | 0.00 | - | 17 | 322 |
| - | - | - | - | - | 2025-06-20 | 8.00 | 0.00 | - | 1 | 50 |
| 56.50 | 0.00 | - | 2 | 3 | 2026-01-16 | 9.40 | -0.30 | -3.09% | 2 | 18 |
© 2024 Yahoo. All rights reserved.