Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,708.82 +360.48 (+0.63%) CMC Crypto 200
1,247.61 -23.13 (-1.82%)
D.R. Horton, Inc. (DHI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:125.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI240510C00125000 | 2024-04-17 10:51AM EDT | 2024-05-10 | 21.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DHI240517C00125000 | 2024-03-26 1:18PM EDT | 2024-05-17 | 37.00 | 19.30 | 20.00 | 0.00 | - | 1 | 51 | 72.44% |
| DHI240531C00125000 | 2024-04-17 10:51AM EDT | 2024-05-31 | 22.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DHI240621C00125000 | 2024-04-23 11:29AM EDT | 2024-06-21 | 24.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DHI240816C00125000 | 2024-04-25 10:15AM EDT | 2024-08-16 | 21.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DHI241115C00125000 | 2024-03-13 12:10PM EDT | 2024-11-15 | 39.25 | 34.60 | 37.00 | 0.00 | - | 45 | 42 | 67.27% |
| DHI250117C00125000 | 2024-04-30 10:37AM EDT | 2025-01-17 | 29.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DHI260116C00125000 | 2024-04-01 10:05AM EDT | 2026-01-16 | 56.50 | 37.20 | 38.10 | 0.00 | - | 2 | 3 | 41.38% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI240503P00125000 | 2024-04-26 3:12PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 50.00% |
| DHI240510P00125000 | 2024-05-01 12:19PM EDT | 2024-05-10 | 0.19 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| DHI240517P00125000 | 2024-05-01 3:50PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| DHI240524P00125000 | 2024-05-01 1:29PM EDT | 2024-05-24 | 0.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| DHI240531P00125000 | 2024-04-30 3:41PM EDT | 2024-05-31 | 0.57 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DHI240607P00125000 | 2024-04-30 1:20PM EDT | 2024-06-07 | 0.65 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| DHI240621P00125000 | 2024-04-30 3:44PM EDT | 2024-06-21 | 1.09 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| DHI240816P00125000 | 2024-05-01 12:39PM EDT | 2024-08-16 | 3.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| DHI241115P00125000 | 2024-05-01 10:10AM EDT | 2024-11-15 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DHI250117P00125000 | 2024-04-29 2:32PM EDT | 2025-01-17 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DHI250620P00125000 | 2024-04-12 10:22AM EDT | 2025-06-20 | 9.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DHI260116P00125000 | 2024-04-30 11:12AM EDT | 2026-01-16 | 12.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.