Singapore markets open in 5 hours 36 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,304.60 +57.92 (+1.10%) Dow
39,861.47 +303.36 (+0.77%) Nasdaq
16,746.68 +235.50 (+1.43%) Bitcoin USD
65,923.79 +4,464.76 (+7.26%) CMC Crypto 200
1,379.37 +111.43 (+8.77%)
D.R. Horton, Inc. (DHI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:23PM EDT. Market open.
Strike:120.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.14 | 0.00 | - | 6 | 164 | 2024-05-17 | 0.05 | 0.00 | - | 346 | 692 |
| - | - | - | - | - | 2024-05-24 | 0.07 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 2024-05-31 | 0.45 | 0.00 | - | 6 | 7 |
| - | - | - | - | - | 2024-06-07 | 0.50 | 0.00 | - | - | 10 |
| - | - | - | - | - | 2024-06-14 | 0.10 | 0.00 | - | - | 1 |
| 34.40 | +7.94 | +30.01% | 1 | 168 | 2024-06-21 | 0.20 | -0.15 | -42.86% | 7 | 160 |
| 31.60 | 0.00 | - | 1 | 47 | 2024-08-16 | 0.76 | -0.31 | -28.97% | 2 | 389 |
| 33.50 | 0.00 | - | 1 | 42 | 2024-11-15 | 2.80 | 0.00 | - | 1 | 291 |
| 34.60 | 0.00 | - | 3 | 194 | 2025-01-17 | 3.37 | -0.68 | -16.79% | 11 | 557 |
| 42.90 | 0.00 | - | 4 | 4 | 2025-06-20 | 6.60 | 0.00 | - | 8 | 42 |
| 43.80 | 0.00 | - | 2 | 229 | 2026-01-16 | 7.80 | -1.50 | -16.13% | 2 | 35 |
© 2024 Yahoo. All rights reserved.