Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
58,203.48 +759.01 (+1.32%) CMC Crypto 200
1,263.16 -7.58 (-0.60%)
D.R. Horton, Inc. (DHI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:120.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI240510C00120000 | 2024-04-18 3:21PM EDT | 2024-05-10 | 27.10 | 0.00 | 0.00 | 0.00 | - | - | 50 | 0.00% |
| DHI240517C00120000 | 2024-04-24 12:19PM EDT | 2024-05-17 | 25.83 | 0.00 | 0.00 | 0.00 | - | 5 | 166 | 0.00% |
| DHI240621C00120000 | 2024-04-19 2:49PM EDT | 2024-06-21 | 23.50 | 0.00 | 0.00 | 0.00 | - | 8 | 169 | 0.00% |
| DHI240816C00120000 | 2024-04-25 10:17AM EDT | 2024-08-16 | 24.97 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 0.00% |
| DHI241115C00120000 | 2024-04-17 10:53AM EDT | 2024-11-15 | 33.50 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 0.00% |
| DHI250117C00120000 | 2024-04-29 12:01PM EDT | 2025-01-17 | 34.60 | 0.00 | 0.00 | 0.00 | - | 3 | 194 | 0.00% |
| DHI250620C00120000 | 2024-03-14 1:08PM EDT | 2025-06-20 | 42.90 | 44.70 | 46.20 | 0.00 | - | 4 | 4 | 60.26% |
| DHI260116C00120000 | 2024-05-01 2:56PM EDT | 2026-01-16 | 43.80 | 0.00 | 0.00 | 0.00 | - | 2 | 229 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI240503P00120000 | 2024-04-23 10:09AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| DHI240510P00120000 | 2024-04-26 3:17PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 504 | 514 | 25.00% |
| DHI240517P00120000 | 2024-05-01 2:19PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 455 | 25.00% |
| DHI240524P00120000 | 2024-04-26 11:12AM EDT | 2024-05-24 | 0.18 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 12.50% |
| DHI240531P00120000 | 2024-04-24 1:21PM EDT | 2024-05-31 | 0.45 | 0.00 | 0.00 | 0.00 | - | 6 | 7 | 12.50% |
| DHI240621P00120000 | 2024-05-01 10:25AM EDT | 2024-06-21 | 0.76 | 0.00 | 0.00 | 0.00 | - | 18 | 159 | 12.50% |
| DHI240816P00120000 | 2024-04-30 3:30PM EDT | 2024-08-16 | 2.03 | 0.00 | 0.00 | 0.00 | - | 3 | 378 | 6.25% |
| DHI241115P00120000 | 2024-04-30 2:20PM EDT | 2024-11-15 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 288 | 6.25% |
| DHI250117P00120000 | 2024-04-30 11:57AM EDT | 2025-01-17 | 5.50 | 0.00 | 0.00 | 0.00 | - | 7 | 548 | 3.13% |
| DHI250620P00120000 | 2024-04-26 10:34AM EDT | 2025-06-20 | 7.69 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 3.13% |
| DHI260116P00120000 | 2024-04-24 10:41AM EDT | 2026-01-16 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 3.13% |
© 2024 Yahoo. All rights reserved.