Singapore markets open in 1 hour 31 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,895.05 -2,650.23 (-4.38%) CMC Crypto 200
1,271.33 -67.74 (-5.06%)
D.R. Horton, Inc. (DHI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI240517C00115000 | 2024-03-14 3:34PM EDT | 2024-05-17 | 36.50 | 36.00 | 38.50 | 0.00 | - | 1 | 88 | 188.48% |
| DHI240621C00115000 | 2024-03-27 10:44AM EDT | 2024-06-21 | 47.35 | 31.70 | 33.20 | 0.00 | - | 4 | 102 | 77.08% |
| DHI240816C00115000 | 2024-04-17 1:02PM EDT | 2024-08-16 | 34.60 | 30.30 | 31.00 | 0.00 | - | 1 | 2 | 46.27% |
| DHI241115C00115000 | 2024-03-11 11:25AM EDT | 2024-11-15 | 43.40 | 41.80 | 43.00 | 0.00 | - | 5 | 38 | 70.71% |
| DHI250117C00115000 | 2024-04-18 10:43AM EDT | 2025-01-17 | 44.20 | 34.50 | 36.30 | 0.00 | - | 100 | 434 | 45.40% |
| DHI260116C00115000 | 2024-03-25 10:16AM EDT | 2026-01-16 | 60.33 | 46.60 | 48.10 | 0.00 | - | 1 | 32 | 49.38% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI240510P00115000 | 2024-04-23 11:23AM EDT | 2024-05-10 | 0.10 | 0.00 | 1.35 | 0.00 | - | 21 | 21 | 91.11% |
| DHI240517P00115000 | 2024-04-30 3:38PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.15 | 0.00 | - | 10 | 293 | 51.76% |
| DHI240524P00115000 | 2024-04-24 1:42PM EDT | 2024-05-24 | 0.10 | 0.00 | 1.40 | 0.00 | - | - | 15 | 59.33% |
| DHI240621P00115000 | 2024-04-29 2:02PM EDT | 2024-06-21 | 0.29 | 0.15 | 0.65 | 0.00 | - | 9 | 141 | 39.60% |
| DHI240816P00115000 | 2024-04-30 1:30PM EDT | 2024-08-16 | 1.40 | 1.40 | 1.55 | 0.00 | - | 20 | 326 | 34.77% |
| DHI241115P00115000 | 2024-04-30 11:13AM EDT | 2024-11-15 | 3.10 | 3.00 | 3.30 | 0.00 | - | 22 | 184 | 33.25% |
| DHI250117P00115000 | 2024-04-15 9:44AM EDT | 2025-01-17 | 4.34 | 4.40 | 4.80 | 0.00 | - | 1 | 830 | 33.83% |
| DHI250620P00115000 | 2024-04-29 2:24PM EDT | 2025-06-20 | 6.58 | 6.80 | 7.20 | 0.00 | - | 2 | 8 | 32.47% |
| DHI260116P00115000 | 2024-04-22 10:56AM EDT | 2026-01-16 | 9.90 | 8.90 | 9.50 | 0.00 | - | 5 | 29 | 30.60% |
© 2024 Yahoo. All rights reserved.