Singapore markets open in 6 hours 7 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,300.90 +54.22 (+1.03%) Dow
39,844.24 +286.13 (+0.72%) Nasdaq
16,729.23 +218.05 (+1.32%) Bitcoin USD
65,411.66 +4,056.59 (+6.61%) CMC Crypto 200
1,380.38 +112.44 (+8.87%)
D.R. Horton, Inc. (DHI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:53PM EDT. Market open.
Strike:110.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 33.54 | 0.00 | - | 4 | 53 | 2024-05-17 | 0.05 | 0.00 | - | 2 | 278 |
| 37.22 | 0.00 | - | - | 1 | 2024-05-24 | - | - | - | - | - |
| 36.50 | 0.00 | - | - | 2 | 2024-05-31 | 0.05 | -0.10 | -66.67% | 24 | 6 |
| - | - | - | - | - | 2024-06-07 | 0.10 | 0.00 | - | - | 17 |
| 44.00 | 0.00 | - | 3 | 49 | 2024-06-21 | 0.10 | 0.00 | - | 18 | 304 |
| 37.10 | 0.00 | - | - | 104 | 2024-08-16 | 0.55 | 0.00 | - | 1 | 193 |
| 36.79 | 0.00 | - | 1 | 15 | 2024-11-15 | 1.20 | -0.26 | -17.81% | 3 | 167 |
| 40.50 | 0.00 | - | 4 | 231 | 2025-01-17 | 2.15 | -0.60 | -21.82% | 5 | 433 |
| - | - | - | - | - | 2025-06-20 | 4.50 | 0.00 | - | 1 | 60 |
| 55.00 | 0.00 | - | 1 | 53 | 2026-01-16 | 6.70 | 0.00 | - | 2 | 65 |
© 2024 Yahoo. All rights reserved.