Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
58,807.19 +804.54 (+1.39%) CMC Crypto 200
1,268.69 -2.05 (-0.16%)
D.R. Horton, Inc. (DHI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:110.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI240503C00110000 | 2024-04-12 12:24PM EDT | 2024-05-03 | 40.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DHI240517C00110000 | 2024-04-30 11:12AM EDT | 2024-05-17 | 33.54 | 0.00 | 0.00 | 0.00 | - | 4 | 53 | 0.00% |
| DHI240524C00110000 | 2024-04-16 1:06PM EDT | 2024-05-24 | 37.22 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| DHI240621C00110000 | 2024-03-28 9:34AM EDT | 2024-06-21 | 54.16 | 35.70 | 37.50 | 0.00 | - | 8 | 52 | 81.10% |
| DHI241115C00110000 | 2024-04-25 10:00AM EDT | 2024-11-15 | 36.79 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
| DHI250117C00110000 | 2024-04-25 12:04PM EDT | 2025-01-17 | 40.50 | 0.00 | 0.00 | 0.00 | - | 4 | 231 | 0.00% |
| DHI260116C00110000 | 2024-03-01 3:41PM EDT | 2026-01-16 | 55.00 | 67.00 | 68.30 | 0.00 | - | 1 | 53 | 79.28% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI240517P00110000 | 2024-04-26 3:17PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 33 | 277 | 25.00% |
| DHI240531P00110000 | 2024-04-22 3:49PM EDT | 2024-05-31 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 6 | 25.00% |
| DHI240621P00110000 | 2024-04-29 2:03PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 306 | 12.50% |
| DHI240816P00110000 | 2024-04-30 2:27PM EDT | 2024-08-16 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 194 | 12.50% |
| DHI241115P00110000 | 2024-04-29 2:13PM EDT | 2024-11-15 | 2.20 | 0.00 | 0.00 | 0.00 | - | 6 | 166 | 6.25% |
| DHI250117P00110000 | 2024-05-01 3:24PM EDT | 2025-01-17 | 3.35 | 0.00 | 0.00 | 0.00 | - | 21 | 433 | 6.25% |
| DHI250620P00110000 | 2024-04-29 3:15PM EDT | 2025-06-20 | 5.50 | 0.00 | 0.00 | 0.00 | - | 10 | 41 | 6.25% |
| DHI260116P00110000 | 2024-04-25 12:56PM EDT | 2026-01-16 | 7.90 | 0.00 | 0.00 | 0.00 | - | 4 | 64 | 3.13% |
© 2024 Yahoo. All rights reserved.