Singapore markets open in 4 hours 36 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,308.15 +61.47 (+1.17%) Dow
39,908.00 +349.89 (+0.88%) Nasdaq
16,742.39 +231.21 (+1.40%) Bitcoin USD
65,839.04 +4,260.97 (+6.92%) CMC Crypto 200
1,389.12 +121.18 (+9.56%)
D.R. Horton, Inc. (DHI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.00 | - | 11 | 67 | 2024-05-17 | 0.10 | 0.00 | - | 4 | 117 |
| - | - | - | - | - | 2024-05-24 | 0.05 | 0.00 | - | 8 | 8 |
| 52.00 | 0.00 | - | 3 | 185 | 2024-06-21 | 0.10 | +0.02 | +25.00% | 1 | 738 |
| 38.49 | 0.00 | - | 30 | 46 | 2024-08-16 | 0.40 | 0.00 | - | 2 | 10 |
| 45.20 | 0.00 | - | 9 | 33 | 2024-11-15 | 1.68 | 0.00 | - | 1 | 23 |
| 61.25 | 0.00 | - | 4 | 223 | 2025-01-17 | 3.10 | 0.00 | - | 8 | 585 |
| - | - | - | - | - | 2025-06-20 | 5.37 | 0.00 | - | 10 | 14 |
| 50.92 | 0.00 | - | 10 | 111 | 2026-01-16 | 7.30 | 0.00 | - | 3 | 4 |
© 2024 Yahoo. All rights reserved.