Singapore markets open in 4 hours 38 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,308.15 +61.47 (+1.17%) Dow
39,908.00 +349.89 (+0.88%) Nasdaq
16,742.39 +231.21 (+1.40%) Bitcoin USD
65,839.04 +4,260.97 (+6.92%) CMC Crypto 200
1,388.63 +120.69 (+9.52%)
D.R. Horton, Inc. (DHI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 44.20 | 0.00 | - | 15 | 56 | 2024-05-17 | 0.05 | 0.00 | - | 231 | 387 |
| 47.59 | 0.00 | - | 5 | 43 | 2024-06-21 | 0.20 | 0.00 | - | 1 | 323 |
| 54.48 | 0.00 | - | 1 | 28 | 2024-08-16 | 0.25 | -0.35 | -58.33% | 1 | 149 |
| 47.46 | 0.00 | - | 4 | 345 | 2024-11-15 | 0.75 | -0.55 | -42.31% | 1 | 33 |
| 56.80 | 0.00 | - | 1 | 424 | 2025-01-17 | 1.30 | -0.45 | -25.71% | 10 | 760 |
| 55.30 | 0.00 | - | - | 1 | 2025-06-20 | 2.70 | 0.00 | - | 6 | 28 |
| 60.74 | 0.00 | - | 8 | 89 | 2026-01-16 | 4.40 | -0.70 | -13.73% | 1 | 40 |
© 2024 Yahoo. All rights reserved.