Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DHI240503C00100000 | 2024-04-17 1:19PM EDT | 2024-05-03 | 46.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
DHI240517C00100000 | 2024-02-06 1:46PM EDT | 2024-05-17 | 44.20 | 55.30 | 57.40 | 0.00 | - | 15 | 56 | 309.89% |
DHI240621C00100000 | 2024-02-15 2:11PM EDT | 2024-06-21 | 47.59 | 51.00 | 55.50 | 0.00 | - | 5 | 43 | 151.94% |
DHI240816C00100000 | 2024-04-18 9:30AM EDT | 2024-08-16 | 54.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
DHI241115C00100000 | 2024-04-25 12:26PM EDT | 2024-11-15 | 47.46 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
DHI250117C00100000 | 2024-04-30 3:43PM EDT | 2025-01-17 | 48.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
DHI250620C00100000 | 2024-04-23 10:08AM EDT | 2025-06-20 | 55.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
DHI260116C00100000 | 2024-04-23 2:47PM EDT | 2026-01-16 | 59.95 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DHI240517P00100000 | 2024-04-17 3:59PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 231 | 0 | 25.00% |
DHI240621P00100000 | 2024-04-12 12:41PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
DHI240816P00100000 | 2024-05-01 10:21AM EDT | 2024-08-16 | 0.60 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
DHI241115P00100000 | 2024-05-01 10:55AM EDT | 2024-11-15 | 1.30 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
DHI250117P00100000 | 2024-05-01 12:14PM EDT | 2025-01-17 | 2.41 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
DHI250620P00100000 | 2024-04-24 11:37AM EDT | 2025-06-20 | 3.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
DHI260116P00100000 | 2024-04-26 12:44PM EDT | 2026-01-16 | 5.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |