Singapore markets open in 6 hours 20 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,301.65 +54.97 (+1.05%) Dow
39,835.90 +277.79 (+0.70%) Nasdaq
16,731.20 +220.02 (+1.33%) Bitcoin USD
65,399.87 +4,112.71 (+6.71%) CMC Crypto 200
1,378.86 +110.91 (+8.75%)
D.R. Horton, Inc. (DHI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:40PM EDT. Market open.
Strike:175.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | -0.01 | -20.00% | 20 | 358 | 2024-05-17 | 28.40 | 0.00 | - | 28 | 0 |
| 0.05 | 0.00 | - | 1 | 29 | 2024-05-24 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 12 | 2024-06-14 | - | - | - | - | - |
| 0.45 | +0.25 | +125.00% | 1 | 146 | 2024-06-21 | 31.10 | 0.00 | - | 98 | 36 |
| 3.20 | +1.75 | +120.69% | 8 | 198 | 2024-08-16 | 30.23 | 0.00 | - | 2 | 18 |
| 4.50 | 0.00 | - | 15 | 143 | 2024-11-15 | 24.80 | 0.00 | - | - | 8 |
| 6.60 | 0.00 | - | 11 | 878 | 2025-01-17 | 31.30 | 0.00 | - | 2 | 19 |
| 11.80 | 0.00 | - | 7 | 9 | 2025-06-20 | 25.30 | 0.00 | - | 27 | 27 |
| 17.70 | 0.00 | - | 3 | 133 | 2026-01-16 | 33.80 | 0.00 | - | 4 | 31 |
© 2024 Yahoo. All rights reserved.