Singapore markets open in 5 hours 34 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,303.16 +56.48 (+1.08%) Dow
39,851.96 +293.85 (+0.74%) Nasdaq
16,740.89 +229.71 (+1.39%) Bitcoin USD
66,007.24 +4,499.27 (+7.31%) CMC Crypto 200
1,380.74 +112.79 (+8.90%)
D.R. Horton, Inc. (DHI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:26PM EDT. Market open.
Strike:145.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.35 | +7.97 | +235.80% | 7 | 1,400 | 2024-05-17 | 0.12 | -1.06 | -89.83% | 16 | 660 |
| 11.60 | +6.10 | +110.91% | 3 | 77 | 2024-05-24 | 0.59 | -1.56 | -72.56% | 1 | 184 |
| 10.00 | +4.68 | +87.97% | 2 | 23 | 2024-05-31 | 2.65 | 0.00 | - | 1 | 74 |
| 11.61 | +5.68 | +95.78% | 10 | 29 | 2024-06-07 | 0.80 | -2.25 | -73.77% | 2 | 8 |
| - | - | - | - | - | 2024-06-14 | 1.25 | -2.25 | -64.29% | 12 | 10 |
| 13.53 | +6.26 | +86.11% | 10 | 703 | 2024-06-21 | 1.50 | -2.20 | -59.46% | 50 | 499 |
| - | - | - | - | - | 2024-06-28 | 4.70 | 0.00 | - | 2 | 8 |
| 17.20 | +6.00 | +53.57% | 35 | 101 | 2024-08-16 | 4.21 | -2.89 | -40.70% | 20 | 181 |
| 13.50 | 0.00 | - | 14 | 57 | 2024-11-15 | 7.00 | -2.90 | -29.29% | 10 | 266 |
| 22.70 | +2.40 | +11.82% | 5 | 387 | 2025-01-17 | 11.50 | 0.00 | - | 10 | 139 |
| 28.61 | +2.11 | +7.96% | 2 | 47 | 2025-06-20 | 15.06 | 0.00 | - | 1 | 65 |
| 34.20 | 0.00 | - | 1 | 26 | 2026-01-16 | 16.20 | -4.22 | -20.67% | 7 | 68 |
© 2024 Yahoo. All rights reserved.