Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DHI240621C00095000 | 2024-04-30 3:43PM EDT | 2024-06-21 | 48.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
DHI240816C00095000 | 2024-01-08 12:17PM EDT | 2024-08-16 | 60.50 | 52.30 | 54.30 | 0.00 | - | 1 | 106 | 98.41% |
DHI241115C00095000 | 2024-02-27 1:16PM EDT | 2024-11-15 | 54.80 | 70.60 | 75.00 | 0.00 | - | 1 | 70 | 145.93% |
DHI250117C00095000 | 2024-05-06 9:30AM EDT | 2025-01-17 | 57.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
DHI250620C00095000 | 2024-04-10 3:20PM EDT | 2025-06-20 | 62.26 | 59.00 | 62.70 | 0.00 | - | 5 | 2 | 66.05% |
DHI260116C00095000 | 2024-04-17 12:39PM EDT | 2026-01-16 | 62.21 | 65.20 | 66.70 | 0.00 | - | 1 | 15 | 63.88% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DHI240531P00095000 | 2024-05-28 1:44PM EDT | 2024-05-31 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
DHI240621P00095000 | 2024-05-28 1:44PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
DHI240816P00095000 | 2024-03-11 11:34AM EDT | 2024-08-16 | 0.55 | 0.00 | 0.85 | 0.00 | - | 1 | 1 | 57.03% |
DHI241115P00095000 | 2024-05-06 3:19PM EDT | 2024-11-15 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
DHI250117P00095000 | 2024-05-21 12:15PM EDT | 2025-01-17 | 1.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
DHI260116P00095000 | 2024-04-24 12:48PM EDT | 2026-01-16 | 4.62 | 2.20 | 4.60 | 0.00 | - | 4 | 29 | 33.79% |