Singapore markets close in 1 hour 34 minutes
Straits Times Index
3,305.55 -16.53 (-0.50%) Nikkei
39,134.79 +96.63 (+0.25%) Hang Seng
18,182.56 -184.39 (-1.00%) FTSE 100
8,248.51 +20.03 (+0.24%) Bitcoin USD
67,779.65 -1,659.49 (-2.39%) CMC Crypto 200
1,403.21 -38.42 (-2.67%)
D.R. Horton, Inc. (DHI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI240621C00090000 | 2024-01-23 4:23PM EDT | 2024-06-21 | 55.03 | 55.50 | 60.00 | 0.00 | - | 1 | 1 | 290.21% |
| DHI240816C00090000 | 2024-05-16 3:38PM EDT | 2024-08-16 | 63.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DHI241115C00090000 | 2024-01-09 4:18PM EDT | 2024-11-15 | 65.74 | 58.30 | 59.40 | 0.00 | - | - | 89 | 82.19% |
| DHI250117C00090000 | 2024-03-07 3:12PM EDT | 2025-01-17 | 71.20 | 71.10 | 74.50 | 0.00 | - | 2 | 43 | 121.75% |
| DHI250620C00090000 | 2024-05-02 3:44PM EDT | 2025-06-20 | 61.53 | 62.20 | 66.00 | 0.00 | - | - | 1 | 69.20% |
| DHI260116C00090000 | 2024-06-07 10:55AM EDT | 2026-01-16 | 59.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI240621P00090000 | 2024-05-17 10:49AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| DHI241115P00090000 | 2024-04-17 3:29PM EDT | 2024-11-15 | 1.02 | 0.20 | 2.55 | 0.00 | - | 2 | 18 | 59.07% |
| DHI250117P00090000 | 2024-05-22 12:07PM EDT | 2025-01-17 | 1.05 | 0.00 | 0.00 | 0.00 | - | 750 | 0 | 12.50% |
| DHI250620P00090000 | 2024-05-16 11:16AM EDT | 2025-06-20 | 1.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DHI260116P00090000 | 2024-05-29 12:36PM EDT | 2026-01-16 | 3.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.