Singapore markets closed
Straits Times Index
3,309.21 -12.87 (-0.39%) S&P 500
5,360.79 +13.80 (+0.26%) Dow
38,868.04 +69.05 (+0.18%) Nasdaq
17,192.53 +59.40 (+0.35%) Bitcoin USD
66,827.55 -2,570.82 (-3.70%) CMC Crypto 200
1,390.80 -50.84 (-3.53%)
D.R. Horton, Inc. (DHI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:85.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI240621C00085000 | 2024-03-19 10:12AM EDT | 2024-06-21 | 69.70 | 59.90 | 62.00 | 0.00 | - | 4 | 16 | 275.93% |
| DHI240816C00085000 | 2024-06-07 2:06PM EDT | 2024-08-16 | 57.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| DHI241115C00085000 | 2024-01-09 3:04PM EDT | 2024-11-15 | 70.53 | 62.50 | 64.60 | 0.00 | - | 85 | 135 | 87.83% |
| DHI250117C00085000 | 2024-03-19 10:13AM EDT | 2025-01-17 | 71.10 | 63.40 | 66.00 | 0.00 | - | 4 | 36 | 79.37% |
| DHI250620C00085000 | 2024-05-20 3:45PM EDT | 2025-06-20 | 70.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| DHI260116C00085000 | 2023-12-19 12:17PM EDT | 2026-01-16 | 73.91 | 75.00 | 76.50 | 0.00 | - | 2 | 4 | 75.69% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI240621P00085000 | 2024-01-09 2:37PM EDT | 2024-06-21 | 0.48 | 0.05 | 0.50 | 0.00 | - | 6 | 49 | 151.56% |
| DHI241115P00085000 | 2024-01-26 10:50AM EDT | 2024-11-15 | 0.75 | 0.50 | 1.25 | 0.00 | - | 3 | 3 | 53.78% |
| DHI250117P00085000 | 2024-06-10 12:20PM EDT | 2025-01-17 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 118 | 12.50% |
| DHI250620P00085000 | 2024-06-04 1:56PM EDT | 2025-06-20 | 1.75 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 12.50% |
| DHI260116P00085000 | 2024-06-07 10:40AM EDT | 2026-01-16 | 3.05 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 6.25% |
© 2024 Yahoo. All rights reserved.