Singapore markets close in 1 hour 4 minutes
Straits Times Index
3,306.77 -15.31 (-0.46%) Nikkei
39,134.79 +96.63 (+0.25%) Hang Seng
18,181.62 -185.33 (-1.01%) FTSE 100
8,241.95 +13.47 (+0.16%) Bitcoin USD
67,536.22 -1,787.88 (-2.58%) CMC Crypto 200
1,400.93 -40.71 (-2.82%)
D.R. Horton, Inc. (DHI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI240621C00070000 | 2024-03-13 9:59AM EDT | 2024-06-21 | 85.71 | 79.20 | 80.50 | 0.00 | - | 7 | 4 | 456.10% |
| DHI250117C00070000 | 2024-04-19 9:47AM EDT | 2025-01-17 | 77.82 | 81.80 | 85.50 | 0.00 | - | 10 | 104 | 120.64% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI240621P00070000 | 2024-03-27 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 69 | 50.00% |
| DHI250117P00070000 | 2024-05-22 9:59AM EDT | 2025-01-17 | 0.54 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| DHI260116P00070000 | 2024-04-29 3:00PM EDT | 2026-01-16 | 2.35 | 0.70 | 3.10 | 0.00 | - | 2 | 20 | 46.19% |
© 2024 Yahoo. All rights reserved.