Singapore markets open in 6 hours 51 minutes
Straits Times Index
3,322.08 -8.69 (-0.26%) S&P 500
5,357.07 +10.08 (+0.19%) Dow
38,848.43 +49.44 (+0.13%) Nasdaq
17,174.09 +40.97 (+0.24%) Bitcoin USD
69,895.19 +259.20 (+0.37%) CMC Crypto 200
1,450.56 +3.89 (+0.27%)
D.R. Horton, Inc. (DHI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:09PM EDT. Market open.
Strike:65.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI250117C00065000 | 2024-01-30 3:53PM EDT | 2025-01-17 | 80.63 | 85.50 | 89.40 | 0.00 | - | 1 | 192 | 126.59% |
| DHI260116C00065000 | 2024-01-30 3:53PM EDT | 2026-01-16 | 82.73 | 87.50 | 91.80 | 0.00 | - | 17 | 52 | 84.80% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI240621P00065000 | 2024-03-25 3:44PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.30 | 0.00 | - | 1 | 25 | 192.97% |
| DHI250117P00065000 | 2024-04-29 9:30AM EDT | 2025-01-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 5 | 65 | 25.00% |
| DHI260116P00065000 | 2024-06-07 9:30AM EDT | 2026-01-16 | 1.40 | 1.05 | 1.60 | 0.00 | - | 2 | 0 | 42.10% |
© 2024 Yahoo. All rights reserved.