Singapore markets open in 2 hours 12 minutes
Straits Times Index
3,322.08 -8.69 (-0.26%) S&P 500
5,360.79 +13.80 (+0.26%) Dow
38,868.04 +69.05 (+0.18%) Nasdaq
17,192.53 +59.40 (+0.35%) Bitcoin USD
69,415.37 -234.93 (-0.34%) CMC Crypto 200
1,441.22 -5.45 (-0.38%)
D.R. Horton, Inc. (DHI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI240621C00055000 | 2023-07-27 12:17PM EDT | 2024-06-21 | 76.10 | 61.70 | 63.00 | 0.00 | - | 1 | 3 | 0.00% |
| DHI250117C00055000 | 2024-04-10 9:30AM EDT | 2025-01-17 | 99.50 | 0.00 | 0.00 | 0.00 | - | 1 | 188 | 0.00% |
| DHI260116C00055000 | 2024-03-11 9:37AM EDT | 2026-01-16 | 101.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI240621P00055000 | 2024-01-12 3:02PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.85 | 0.00 | - | 1 | 444 | 270.51% |
| DHI250117P00055000 | 2024-05-31 1:43PM EDT | 2025-01-17 | 0.34 | 0.05 | 1.95 | 0.00 | - | 8 | 60 | 73.56% |
| DHI260116P00055000 | 2024-05-16 9:30AM EDT | 2026-01-16 | 1.55 | 0.65 | 1.25 | 0.00 | - | 1 | 0 | 47.44% |
© 2024 Yahoo. All rights reserved.