Singapore markets close in 1 hour 45 minutes
Straits Times Index
3,307.17 -14.91 (-0.45%) Nikkei
39,134.79 +96.63 (+0.25%) Hang Seng
18,199.56 -167.39 (-0.91%) FTSE 100
8,260.30 +31.82 (+0.39%) Bitcoin USD
67,773.16 -1,600.41 (-2.31%) CMC Crypto 200
1,400.49 -41.15 (-2.86%)
D.R. Horton, Inc. (DHI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI240614C00200000 | 2024-06-05 2:58PM EDT | 2024-06-14 | 0.43 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| DHI240621C00200000 | 2024-05-30 2:31PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| DHI240628C00200000 | 2024-06-05 2:58PM EDT | 2024-06-28 | 0.49 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| DHI240816C00200000 | 2024-04-23 11:59AM EDT | 2024-08-16 | 0.95 | 0.00 | 0.00 | 0.00 | - | 4 | 37 | 12.50% |
| DHI241115C00200000 | 2024-06-04 1:16PM EDT | 2024-11-15 | 0.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DHI250117C00200000 | 2024-06-07 3:51PM EDT | 2025-01-17 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DHI250620C00200000 | 2024-05-29 12:49PM EDT | 2025-06-20 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DHI260116C00200000 | 2024-06-05 9:30AM EDT | 2026-01-16 | 8.17 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI250117P00200000 | 2024-01-18 4:08PM EDT | 2025-01-17 | 48.40 | 56.10 | 59.70 | 0.00 | - | 1 | 0 | 33.39% |
© 2024 Yahoo. All rights reserved.