Singapore markets closed
Straits Times Index
3,329.63 -0.46 (-0.01%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,781.98 -286.54 (-0.42%) CMC Crypto 200
1,459.68 -25.01 (-1.69%)
D.R. Horton, Inc. (DHI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:195.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI240621C00195000 | 2024-05-14 11:46AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| DHI240816C00195000 | 2024-04-18 12:48PM EDT | 2024-08-16 | 0.84 | 0.30 | 0.50 | 0.00 | - | 5 | 67 | 38.31% |
| DHI241115C00195000 | 2024-05-28 10:08AM EDT | 2024-11-15 | 1.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DHI250117C00195000 | 2024-05-21 11:07AM EDT | 2025-01-17 | 2.78 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| DHI250620C00195000 | 2024-04-18 10:57AM EDT | 2025-06-20 | 9.30 | 7.00 | 7.80 | 0.00 | - | 5 | 4 | 37.89% |
| DHI260116C00195000 | 2024-05-28 11:36AM EDT | 2026-01-16 | 9.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI241115P00195000 | 2024-03-08 2:36PM EDT | 2024-11-15 | 42.70 | 36.70 | 40.50 | 0.00 | - | 1 | 2 | 0.00% |
| DHI250620P00195000 | 2024-04-16 11:28AM EDT | 2025-06-20 | 50.80 | 43.70 | 46.70 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.