Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DHI240621C00190000 | 2024-05-28 10:40AM EDT | 2024-06-21 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
DHI240816C00190000 | 2024-05-22 3:31PM EDT | 2024-08-16 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
DHI241115C00190000 | 2024-05-24 2:15PM EDT | 2024-11-15 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
DHI250117C00190000 | 2024-05-22 10:01AM EDT | 2025-01-17 | 2.85 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
DHI250620C00190000 | 2024-05-02 2:46PM EDT | 2025-06-20 | 7.20 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
DHI260116C00190000 | 2024-05-17 2:42PM EDT | 2026-01-16 | 13.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DHI250117P00190000 | 2024-05-17 10:25AM EDT | 2025-01-17 | 38.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |