Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,850.72 -488.09 (-0.71%) CMC Crypto 200
1,463.36 -21.33 (-1.44%)
D.R. Horton, Inc. (DHI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:185.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI240531C00185000 | 2024-05-17 9:35AM EDT | 2024-05-31 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| DHI240621C00185000 | 2024-05-17 2:33PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 25.00% |
| DHI240628C00185000 | 2024-05-09 2:32PM EDT | 2024-06-28 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| DHI240719C00185000 | 2024-05-21 2:31PM EDT | 2024-07-19 | 0.22 | 0.00 | 0.00 | 0.00 | - | - | 5 | 12.50% |
| DHI240816C00185000 | 2024-05-21 11:07AM EDT | 2024-08-16 | 0.68 | 0.00 | 0.00 | 0.00 | - | 4 | 60 | 12.50% |
| DHI241115C00185000 | 2024-05-22 9:59AM EDT | 2024-11-15 | 2.45 | 0.00 | 0.00 | 0.00 | - | 2 | 103 | 6.25% |
| DHI250117C00185000 | 2024-05-16 2:17PM EDT | 2025-01-17 | 5.60 | 0.00 | 0.00 | 0.00 | - | 6 | 255 | 6.25% |
| DHI250620C00185000 | 2024-05-28 1:47PM EDT | 2025-06-20 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 6.25% |
| DHI260116C00185000 | 2024-05-28 11:35AM EDT | 2026-01-16 | 11.50 | 0.00 | 0.00 | 0.00 | - | 2 | 2,157 | 3.13% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI240621P00185000 | 2024-01-25 4:28PM EDT | 2024-06-21 | 44.16 | 37.30 | 40.00 | 0.00 | - | 2 | 0 | 0.00% |
| DHI240816P00185000 | 2024-05-22 2:45PM EDT | 2024-08-16 | 39.80 | 0.00 | 0.00 | 0.00 | - | 23 | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.