Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,942.11 -550.98 (-0.80%) CMC Crypto 200
1,460.73 -23.97 (-1.61%)
D.R. Horton, Inc. (DHI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:180.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI240531C00180000 | 2024-05-22 1:17PM EDT | 2024-05-31 | 1.06 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| DHI240607C00180000 | 2024-05-15 11:19AM EDT | 2024-06-07 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| DHI240621C00180000 | 2024-05-22 2:45PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| DHI240628C00180000 | 2024-05-21 3:26PM EDT | 2024-06-28 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| DHI240719C00180000 | 2024-05-22 12:40PM EDT | 2024-07-19 | 0.22 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| DHI240816C00180000 | 2024-05-28 12:00PM EDT | 2024-08-16 | 0.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| DHI241115C00180000 | 2024-05-28 1:10PM EDT | 2024-11-15 | 2.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| DHI250117C00180000 | 2024-05-28 3:06PM EDT | 2025-01-17 | 3.41 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| DHI250620C00180000 | 2024-05-23 12:29PM EDT | 2025-06-20 | 8.28 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| DHI260116C00180000 | 2024-05-28 3:54PM EDT | 2026-01-16 | 12.54 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI240614P00180000 | 2024-05-15 10:33AM EDT | 2024-06-14 | 25.52 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DHI240621P00180000 | 2023-12-20 2:05PM EDT | 2024-06-21 | 29.80 | 26.20 | 27.10 | 0.00 | - | - | 1 | 0.00% |
| DHI241115P00180000 | 2024-02-16 2:04PM EDT | 2024-11-15 | 38.60 | 31.00 | 33.40 | 0.00 | - | 3 | 3 | 0.00% |
| DHI250117P00180000 | 2024-01-16 4:40PM EDT | 2025-01-17 | 32.30 | 34.90 | 37.10 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.