Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,939.09 -706.16 (-1.03%) CMC Crypto 200
1,461.76 -22.93 (-1.55%)
D.R. Horton, Inc. (DHI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:175.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI240614C00175000 | 2024-05-08 12:37PM EDT | 2024-06-14 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| DHI240621C00175000 | 2024-05-24 11:37AM EDT | 2024-06-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DHI240628C00175000 | 2024-05-16 9:30AM EDT | 2024-06-28 | 1.11 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| DHI240719C00175000 | 2024-05-28 11:57AM EDT | 2024-07-19 | 0.21 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| DHI240816C00175000 | 2024-05-28 12:00PM EDT | 2024-08-16 | 0.68 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| DHI241115C00175000 | 2024-05-28 11:41AM EDT | 2024-11-15 | 3.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| DHI250117C00175000 | 2024-05-28 3:29PM EDT | 2025-01-17 | 4.40 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| DHI250620C00175000 | 2024-05-17 10:49AM EDT | 2025-06-20 | 13.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| DHI260116C00175000 | 2024-05-24 9:32AM EDT | 2026-01-16 | 14.53 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI240621P00175000 | 2024-05-23 1:31PM EDT | 2024-06-21 | 31.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| DHI240816P00175000 | 2024-05-01 2:44PM EDT | 2024-08-16 | 30.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DHI241115P00175000 | 2024-03-07 1:35PM EDT | 2024-11-15 | 24.80 | 23.30 | 24.20 | 0.00 | - | - | 8 | 0.00% |
| DHI250117P00175000 | 2023-12-18 4:39PM EDT | 2025-01-17 | 31.30 | 28.50 | 29.10 | 0.00 | - | 2 | 19 | 0.00% |
| DHI250620P00175000 | 2024-04-01 11:30AM EDT | 2025-06-20 | 25.30 | 36.20 | 37.40 | 0.00 | - | 27 | 27 | 25.59% |
| DHI260116P00175000 | 2024-03-18 11:33AM EDT | 2026-01-16 | 33.80 | 35.10 | 39.50 | 0.00 | - | 4 | 31 | 24.01% |
© 2024 Yahoo. All rights reserved.