Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,936.29 -663.38 (-0.97%) CMC Crypto 200
1,464.38 -20.32 (-1.37%)
D.R. Horton, Inc. (DHI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:165.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI240531C00165000 | 2024-05-22 9:30AM EDT | 2024-05-31 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DHI240607C00165000 | 2024-05-23 10:32AM EDT | 2024-06-07 | 0.16 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| DHI240614C00165000 | 2024-05-22 9:44AM EDT | 2024-06-14 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DHI240621C00165000 | 2024-05-28 1:45PM EDT | 2024-06-21 | 0.13 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
| DHI240628C00165000 | 2024-05-28 3:49PM EDT | 2024-06-28 | 0.24 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| DHI240719C00165000 | 2024-05-28 9:57AM EDT | 2024-07-19 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DHI240816C00165000 | 2024-05-28 2:00PM EDT | 2024-08-16 | 1.75 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| DHI241115C00165000 | 2024-05-28 1:46PM EDT | 2024-11-15 | 5.00 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 6.25% |
| DHI250117C00165000 | 2024-05-28 3:06PM EDT | 2025-01-17 | 6.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DHI250620C00165000 | 2024-05-24 3:20PM EDT | 2025-06-20 | 12.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| DHI260116C00165000 | 2024-04-09 3:51PM EDT | 2026-01-16 | 29.20 | 21.00 | 22.40 | 0.00 | - | 1 | 30 | 41.61% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI240621P00165000 | 2024-05-15 11:26AM EDT | 2024-06-21 | 11.87 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DHI240816P00165000 | 2024-05-20 1:35PM EDT | 2024-08-16 | 16.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DHI241115P00165000 | 2024-05-22 9:53AM EDT | 2024-11-15 | 21.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DHI250117P00165000 | 2024-05-15 1:55PM EDT | 2025-01-17 | 17.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DHI260116P00165000 | 2024-05-17 12:04PM EDT | 2026-01-16 | 26.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.