Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,907.02 -892.05 (-1.30%) CMC Crypto 200
1,460.65 -24.05 (-1.62%)
D.R. Horton, Inc. (DHI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:160.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI240531C00160000 | 2024-05-28 9:30AM EDT | 2024-05-31 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DHI240607C00160000 | 2024-05-28 11:43AM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 12.50% |
| DHI240614C00160000 | 2024-05-23 2:52PM EDT | 2024-06-14 | 0.28 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| DHI240621C00160000 | 2024-05-28 2:57PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 12.50% |
| DHI240628C00160000 | 2024-05-28 3:49PM EDT | 2024-06-28 | 0.53 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| DHI240719C00160000 | 2024-05-28 3:10PM EDT | 2024-07-19 | 1.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| DHI240816C00160000 | 2024-05-28 11:44AM EDT | 2024-08-16 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DHI241115C00160000 | 2024-05-24 11:59AM EDT | 2024-11-15 | 7.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| DHI250117C00160000 | 2024-05-28 3:21PM EDT | 2025-01-17 | 8.50 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 3.13% |
| DHI250620C00160000 | 2024-05-02 2:51PM EDT | 2025-06-20 | 16.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DHI260116C00160000 | 2024-05-28 3:51PM EDT | 2026-01-16 | 19.69 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI240531P00160000 | 2024-05-15 3:54PM EDT | 2024-05-31 | 4.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DHI240607P00160000 | 2024-05-15 3:54PM EDT | 2024-06-07 | 5.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| DHI240614P00160000 | 2024-05-21 3:38PM EDT | 2024-06-14 | 11.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DHI240621P00160000 | 2024-05-24 11:09AM EDT | 2024-06-21 | 15.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DHI240628P00160000 | 2024-05-17 9:30AM EDT | 2024-06-28 | 10.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DHI240719P00160000 | 2024-05-23 2:49PM EDT | 2024-07-19 | 18.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DHI240816P00160000 | 2024-05-24 11:09AM EDT | 2024-08-16 | 17.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DHI241115P00160000 | 2024-05-23 1:37PM EDT | 2024-11-15 | 20.50 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| DHI250117P00160000 | 2024-05-28 1:10PM EDT | 2025-01-17 | 21.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DHI250620P00160000 | 2024-04-26 9:45AM EDT | 2025-06-20 | 23.99 | 23.30 | 24.20 | 0.00 | - | 1 | 7 | 22.55% |
| DHI260116P00160000 | 2024-05-28 11:26AM EDT | 2026-01-16 | 26.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.